Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 165,8136 +1,54715 +2,5263% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,0286 +0,3453865 +0,6644% +194,0837 +192,863 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,412 +0,7246063 +0,4346% +60,5291 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,7557 +0,6217558 +0,6473% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,4378 +0,6365285 +1,5524% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1258 +0,410383 +0,1313% +32,2092 +32,0962 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,4821 +0,6851921 +0,7995% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6108 +0,8691654 +0,3327% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,7316 +0,09476184 +0,244% +258,344 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,7219 +0,2284301 +0,1156% +50,8369 +50,5689 2024-05-17
GOLDS:COM Gold 2.382,99 +0,25802928398871 +6,1329999999998% +2.387,84 +2.374,07 2024-05-17