Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,2991 -0,61715560 -0,90850% +146,7517 +146,191 2025-01-21
BCOMLI:IND BBG Livestock 25,6374 - - +25,6374 +25,6374 2025-01-21
BCOMPE:IND BBG Petroleum 194,4685 -0,61963090 -1,2125% +194,8652 +194,324 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,3898 +0,8893289 +0,5147% +58,4685 +58,3538 2025-01-21
BCOM:IND BBG Commodity Index 103,5967 -0,095471650 -0,0990% +103,6799 +103,523 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 250,918 -0,048279310 -0,12120% +251,1194 +250,7397 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 31,9818 -0,85437760 -0,27560% +31,9862 +31,908 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 116,0772 +0,266393 +0,3084% +116,1824 +116,0066 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,3073 +1,262617 +0,4153% +33,3799 +33,2826 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 278,6994 +0,06013674 +0,1675% +279,0062 +278,3417 2025-01-21
BCOMSO:IND Softs Subindex 63,779 +0,1004473 +0,064% +63,785 +63,755 2025-01-21
GOLDS:COM Gold 2.725,29 +0,63042170443082 +17,07315625% +2.727,01 +2.702,87 2025-01-21