Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,9016 -0,88718250 -1,306% +146,7517 +145,7163 2025-01-21
BCOMLI:IND BBG Livestock 25,6374 - - +25,6374 +25,6374 2025-01-21
BCOMPE:IND BBG Petroleum 193,6885 -1,018239 -1,9925% +194,8652 +193,5789 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,3952 +0,8986594 +0,5201% +58,5627 +58,3538 2025-01-21
BCOM:IND BBG Commodity Index 103,5331 -0,1568050 -0,16260% +103,7074 +103,4382 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 250,764 -0,10962430 -0,27520% +251,186 +250,5343 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 31,9558 -0,93497930 -0,30160% +32,0192 +31,9063 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 115,9693 +0,17319 +0,2005% +116,2257 +115,8836 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,3034 +1,25076 +0,4114% +33,4165 +33,2826 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 278,1466 -0,13833240 -0,38530% +279,0062 +277,6855 2025-01-21
BCOMSO:IND Softs Subindex 63,793 +0,1224202 +0,078% +63,815 +63,755 2025-01-21
GOLDS:COM Gold 2.728,51 +0,74931356924791 +20,293% +2.729,46 +2.702,87 2025-01-21