Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,3584 -1,256185 -1,8492% +146,7517 +145,1373 2025-01-21
BCOMLI:IND BBG Livestock 25,6374 - - +25,6374 +25,6374 2025-01-21
BCOMPE:IND BBG Petroleum 191,9139 -1,925123 -3,7671% +194,8652 +191,8214 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,6294 +1,303324 +0,7543% +58,681 +58,2972 2025-01-21
BCOM:IND BBG Commodity Index 103,2527 -0,42721150 -0,4430% +103,7074 +103,1657 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 250,0853 -0,37998050 -0,95390% +251,186 +249,8745 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 31,6878 -1,765796 -0,56960% +32,0192 +31,654 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 115,9567 +0,1623063 +0,1879% +116,2257 +115,6304 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,3967 +1,534416 +0,5047% +33,4389 +33,2064 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 277,1977 -0,47901160 -1,3342% +279,0062 +276,4193 2025-01-21
BCOMSO:IND Softs Subindex 64,1065 +0,614455 +0,3915% +64,2452 +63,4644 2025-01-21
GOLDS:COM Gold 2.719,58 +0,41976034372494 +11,368% +2.732,89 +2.702,87 2025-01-21