Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,3942 -1,231866 -1,8134% +146,7517 +145,1373 2025-01-21
BCOMLI:IND BBG Livestock 25,6374 - - +25,6374 +25,6374 2025-01-21
BCOMPE:IND BBG Petroleum 192,1759 -1,791232 -3,5051% +194,8652 +191,9513 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,5807 +1,219177 +0,7056% +58,5945 +58,2972 2025-01-21
BCOM:IND BBG Commodity Index 103,2366 -0,44273770 -0,45910% +103,7074 +103,1657 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 250,0463 -0,39551590 -0,99290% +251,186 +249,8745 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 31,719 -1,669074 -0,53840% +32,0192 +31,654 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 115,9524 +0,158592 +0,1836% +116,2257 +115,6304 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,3558 +1,410069 +0,4638% +33,4165 +33,2064 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 277,5212 -0,36286690 -1,0107% +279,0062 +276,4193 2025-01-21
BCOMSO:IND Softs Subindex 64,0522 +0,5292317 +0,3372% +64,2452 +63,4644 2025-01-21
GOLDS:COM Gold 2.721,5 +0,49047120387916 +13,283% +2.732,89 +2.702,87 2025-01-21