Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 159,4934 +2,49349 +3,8802% +159,5106 +155,7256 2024-04-19
BCOMLI:IND BBG Livestock 23,9361 +0,4912024 +0,117% +24,0257 +23,7545 2024-04-19
BCOMPE:IND BBG Petroleum 200,7844 +0,6001405 +1,1978% +207,414 +197,5376 2024-04-19
BCOMAG:IND BBG Agriculture Subindex 58,689 +0,7045492 +0,4106% +58,88 +58,2945 2024-04-19
BCOM:IND BBG Commodity Index 103,0238 +0,9100374 +0,9291% +103,7309 +102,0881 2024-04-19
BCOMTR:IND BBG Commodity Index Total Return 240,3912 +0,924687 +2,2025% +242,041 +238,2082 2024-04-19
BCOMSP:IND BBG Commodity Spot Index 507,8857 -0,12724840 -0,64710% - - 2024-04-18
BCOMEN:IND BBG Energy Subindex 31,8921 +0,5355871 +0,1699% +32,738 +31,4512 2024-04-19
BCOMXE:IND BBG ExEnergy Subindex 115,1279 +1,071484 +1,2205% +115,1279 +114,1508 2024-04-19
BCOMGR:IND BBG Grains Subindex 35,4839 +1,124271 +0,3945% +35,6869 +35,2203 2024-04-19
BCOMPR:IND BBG Precious Metals Subindex 257,3729 +0,5946811 +1,5215% +259,4629 +254,6058 2024-04-19
BCOMSO:IND Softs Subindex 56,1149 -0,10467530 -0,05880% +57,1542 +55,8091 2024-04-19
GOLDS:COM Gold 2.394,53 +0,65068126075799 +15,48% +2.417,89 +2.373,03 2024-04-19