Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,4074 -1,222899 -1,8002% +146,7517 +145,1373 2025-01-21
BCOMLI:IND BBG Livestock 25,6374 - - +25,6374 +25,6374 2025-01-21
BCOMPE:IND BBG Petroleum 191,2685 -2,254946 -4,4125% +194,8652 +190,6222 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,4697 +1,027385 +0,5946% +58,683 +58,1825 2025-01-21
BCOM:IND BBG Commodity Index 103,0748 -0,59877120 -0,62090% +103,7074 +102,9117 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 249,6545 -0,55158720 -1,3847% +251,186 +249,2597 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 31,5328 -2,246306 -0,72460% +32,0192 +31,4292 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 115,9194 +0,1300869 +0,1506% +116,2257 +115,6262 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,3996 +1,543232 +0,5076% +33,4532 +33,175 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 278,0928 -0,1576480 -0,43910% +279,0062 +276,4193 2025-01-21
BCOMSO:IND Softs Subindex 63,7343 +0,03029114 +0,0193% +64,2452 +63,4116 2025-01-21
GOLDS:COM Gold 2.728,4 +0,74525184882129 +20,183% +2.732,89 +2.702,87 2025-01-21