Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 155,9466 -0,60650790 -0,95160% +157,8329 +154,3454 2024-05-02
BCOMLI:IND BBG Livestock 23,6455 +0,7207269 +0,1692% +23,819 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 192,3612 -0,1171420 -0,22560% +194,5496 +191,7284 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,0469 +0,365448 +0,215% +59,4274 +58,8872 2024-05-02
BCOM:IND BBG Commodity Index 100,756 +0,2223162 +0,2235% +101,2081 +100,2711 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 235,5497 +0,2370286 +0,557% +236,6065 +234,4164 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,8813 +0,5221201 +0,1604% +31,0306 +30,7231 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 113,0352 +0,08881223 +0,1003% +113,6059 +112,5059 2024-05-02
BCOMGR:IND BBG Grains Subindex 37,0476 +1,28937 +0,4716% +37,154 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 245,0351 +0,1614617 +0,395% +247,165 +242,327 2024-05-02
BCOMSO:IND Softs Subindex 52,2773 -2,405088 -1,2883% +53,9545 +52,2377 2024-05-02
GOLDS:COM Gold 2.302,46 -0,736785989122910 -17,09015625% +2.326,52 +2.285,56 2024-05-02