Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,8922 -0,8935680 -1,3154% - - 2025-01-21
BCOMLI:IND BBG Livestock 25,4585 -0,69780870 -0,17890% - - 2025-01-21
BCOMPE:IND BBG Petroleum 192,2657 -1,745341 -3,4153% - - 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,9073 +1,783496 +1,0322% - - 2025-01-21
BCOM:IND BBG Commodity Index 103,4322 -0,25410890 -0,26350% - - 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 250,5199 -0,20686010 -0,51930% - - 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 531,0356 -0,25408150 -1,3527% - - 2025-01-21
BCOMEN:IND BBG Energy Subindex 31,5008 -2,345508 -0,75660% - - 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 116,5529 +0,6772982 +0,7841% - - 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,8012 +2,764198 +0,9092% - - 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 280,0909 +0,5597204 +1,559% - - 2025-01-21
BCOMSO:IND Softs Subindex 63,1183 -0,93651420 -0,59670% - - 2025-01-21
GOLDS:COM Gold 2.749,03 +0,15374498370559 +4,2200000000003% +2.749,09 +2.741,96 2025-01-22