Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,3832 -0,34888770 -0,5090% +145,639 +145,2852 2025-01-22
BCOMLI:IND BBG Livestock 25,4585 - - +25,4585 +25,4585 2025-01-22
BCOMPE:IND BBG Petroleum 192,4764 +0,1095879 +0,2107% +192,5143 +192,1679 2025-01-22
BCOMAG:IND BBG Agriculture Subindex 58,7565 -0,25599540 -0,15080% +58,7918 +58,6883 2025-01-22
BCOM:IND BBG Commodity Index 103,4016 -0,02958460 -0,03060% +103,4129 +103,2745 2025-01-22
BCOMTR:IND BBG Commodity Index Total Return 250,4753 -0,017802980 -0,04460% +250,5025 +250,1674 2025-01-22
BCOMSP:IND BBG Commodity Spot Index 531,0356 -0,25408150 -1,3527% - - 2025-01-21
BCOMEN:IND BBG Energy Subindex 31,5323 +0,09999746 +0,0315% +31,5388 +31,4769 2025-01-22
BCOMXE:IND BBG ExEnergy Subindex 116,4517 -0,086827530 -0,10120% +116,4701 +116,3345 2025-01-22
BCOMGR:IND BBG Grains Subindex 33,6937 -0,3180360 -0,10750% +33,7251 +33,6481 2025-01-22
BCOMPR:IND BBG Precious Metals Subindex 281,1362 +0,3732003 +1,0453% +281,162 +280,5157 2025-01-22
BCOMSO:IND Softs Subindex 63,0583 -0,095059590 -0,060% +63,0823 +63,0463 2025-01-22
GOLDS:COM Gold 2.752,7 +0,28763427638758 +7,895% +2.752,84 +2.741,96 2025-01-22