Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 162,1723 +0,9937942 +1,5958% - - 2024-05-14
BCOMLI:IND BBG Livestock 23,5404 +1,279089 +0,2973% - - 2024-05-14
BCOMPE:IND BBG Petroleum 189,7481 -1,225493 -2,3542% - - 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,4857 -0,67491340 -0,4110% - - 2024-05-14
BCOM:IND BBG Commodity Index 103,1263 -0,1406970 -0,14530% - - 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,5141 -0,1260860 -0,30490% - - 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 513,4947 -0,12518030 -0,64360% - - 2024-05-14
BCOMEN:IND BBG Energy Subindex 31,2762 -1,189472 -0,37650% - - 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 116,2003 +0,2845415 +0,3297% - - 2024-05-14
BCOMGR:IND BBG Grains Subindex 38,7286 -1,195746 -0,46870% - - 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 252,8603 +0,7598622 +1,9069% - - 2024-05-14
BCOMSO:IND Softs Subindex 51,2312 +0,7134109 +0,3629% - - 2024-05-14
GOLDS:COM Gold 2.355,83 -0,0968980228716470 -2,2849687500002% +2.358,03 +2.354,99 2024-05-15