Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 158,0515 +0,4758971 +0,7486% +158,2917 +157,4703 2024-04-29
BCOMLI:IND BBG Livestock 24,0477 - - +24,0477 +24,0477 2024-04-29
BCOMPE:IND BBG Petroleum 201,9056 -0,70288020 -1,4292% +201,9451 +201,4291 2024-04-29
BCOMAG:IND BBG Agriculture Subindex 60,0093 +0,1986966 +0,119% +60,1257 +59,8787 2024-04-29
BCOM:IND BBG Commodity Index 102,9581 +0,03789384 +0,039% +103,0181 +102,7463 2024-04-29
BCOMTR:IND BBG Commodity Index Total Return 240,5915 +0,08199026 +0,1971% +240,7316 +240,0967 2024-04-29
BCOMSP:IND BBG Commodity Spot Index 511,9871 -0,098382160 -0,50420% - - 2024-04-26
BCOMEN:IND BBG Energy Subindex 32,0048 -0,29843680 -0,09580% +32,0321 +31,9368 2024-04-29
BCOMXE:IND BBG ExEnergy Subindex 114,8717 +0,1980904 +0,2271% +114,9535 +114,6078 2024-04-29
BCOMGR:IND BBG Grains Subindex 37,0991 +0,05933582 +0,022% +37,2271 +37,0471 2024-04-29
BCOMPR:IND BBG Precious Metals Subindex 249,3507 +0,02699739 +0,0673% +249,5139 +248,139 2024-04-29
BCOMSO:IND Softs Subindex 55,2864 +0,5704639 +0,3136% +55,2864 +55,031 2024-04-29
GOLDS:COM Gold 2.336,49 -0,0629608718712130 -1,4720000000002% +2.336,92 +2.320,06 2024-04-29