Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,6816 +0,2407457 +0,3787% +158,2917 +157,4703 2024-04-29
BCOMLI:IND BBG Livestock 24,0477 - - +24,0477 +24,0477 2024-04-29
BCOMPE:IND BBG Petroleum 201,5182 -0,89340340 -1,8166% +201,9451 +201,4291 2024-04-29
BCOMAG:IND BBG Agriculture Subindex 59,9609 +0,1178822 +0,0706% +60,1257 +59,8787 2024-04-29
BCOM:IND BBG Commodity Index 102,817 -0,099204130 -0,10210% +103,0181 +102,7463 2024-04-29
BCOMTR:IND BBG Commodity Index Total Return 240,2617 -0,055200950 -0,13270% +240,7316 +240,0967 2024-04-29
BCOMSP:IND BBG Commodity Spot Index 511,9871 -0,098382160 -0,50420% - - 2024-04-26
BCOMEN:IND BBG Energy Subindex 31,9478 -0,47600360 -0,15280% +32,0321 +31,9368 2024-04-29
BCOMXE:IND BBG ExEnergy Subindex 114,6805 +0,03131417 +0,0359% +114,9535 +114,6078 2024-04-29
BCOMGR:IND BBG Grains Subindex 37,0919 +0,03991682 +0,0148% +37,2271 +37,0471 2024-04-29
BCOMPR:IND BBG Precious Metals Subindex 248,7203 -0,22588750 -0,56310% +249,5139 +248,139 2024-04-29
BCOMSO:IND Softs Subindex 55,1419 +0,3076067 +0,1691% +55,1945 +55,031 2024-04-29
GOLDS:COM Gold 2.332,08 -0,251501308833350 -5,8800000000001% +2.336,92 +2.320,06 2024-04-29