Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,3789 -0,35183510 -0,51330% +145,639 +145,2852 2025-01-22
BCOMLI:IND BBG Livestock 25,4585 - - +25,4585 +25,4585 2025-01-22
BCOMPE:IND BBG Petroleum 192,472 +0,1072994 +0,2063% +192,5143 +192,1679 2025-01-22
BCOMAG:IND BBG Agriculture Subindex 58,7717 -0,23019220 -0,13560% +58,7918 +58,6883 2025-01-22
BCOM:IND BBG Commodity Index 103,4075 -0,023880380 -0,02470% +103,4129 +103,2745 2025-01-22
BCOMTR:IND BBG Commodity Index Total Return 250,4895 -0,012134760 -0,03040% +250,5025 +250,1674 2025-01-22
BCOMSP:IND BBG Commodity Spot Index 531,0356 -0,25408150 -1,3527% - - 2025-01-21
BCOMEN:IND BBG Energy Subindex 31,5357 +0,1107908 +0,0349% +31,5357 +31,4769 2025-01-22
BCOMXE:IND BBG ExEnergy Subindex 116,4613 -0,078590920 -0,09160% +116,4701 +116,3345 2025-01-22
BCOMGR:IND BBG Grains Subindex 33,703 -0,29052220 -0,09820% +33,7251 +33,6481 2025-01-22
BCOMPR:IND BBG Precious Metals Subindex 281,1257 +0,3694515 +1,0348% +281,1257 +280,5157 2025-01-22
BCOMSO:IND Softs Subindex 63,0583 -0,095059590 -0,060% +63,0823 +63,0463 2025-01-22
GOLDS:COM Gold 2.752,36 +0,27506507748274 +7,5500000000002% +2.752,45 +2.741,96 2025-01-22