Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,5183 +0,8299814 +1,346% +166,2132 +160,9326 2024-05-15
BCOMLI:IND BBG Livestock 23,5608 +0,08665953 +0,0204% +23,6396 +23,4818 2024-05-15
BCOMPE:IND BBG Petroleum 190,3265 +0,3048252 +0,5784% +191,3103 +187,0036 2024-05-15
BCOMAG:IND BBG Agriculture Subindex 60,2659 -0,36339170 -0,21980% +61,1541 +60,2011 2024-05-15
BCOM:IND BBG Commodity Index 103,83 +0,6823672 +0,7037% +104,1503 +102,9055 2024-05-15
BCOMTR:IND BBG Commodity Index Total Return 243,1977 +0,6971022 +1,6836% +243,9477 +241,0325 2024-05-15
BCOMSP:IND BBG Commodity Spot Index 513,4947 -0,12518030 -0,64360% - - 2024-05-14
BCOMEN:IND BBG Energy Subindex 31,5765 +0,960155 +0,3003% +31,5765 +30,9347 2024-05-15
BCOMXE:IND BBG ExEnergy Subindex 116,854 +0,5625631 +0,6537% +117,4818 +116,3154 2024-05-15
BCOMGR:IND BBG Grains Subindex 38,4691 -0,67004750 -0,25950% +39,4667 +38,4464 2024-05-15
BCOMPR:IND BBG Precious Metals Subindex 257,3519 +1,776317 +4,4916% +257,6079 +252,8396 2024-05-15
BCOMSO:IND Softs Subindex 50,9458 -0,55708240 -0,28540% +51,4373 +50,4136 2024-05-15
GOLDS:COM Gold 2.384,81 +1,1320685105955 +26,6955% +2.386,71 +2.351,96 2024-05-15