Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 166,2113 +1,790709 +2,924% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,813 +0,7531547 +1,4488% +194,0837 +193,1747 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4583 +0,801802 +0,4809% +60,4762 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,9553 +0,813479 +0,8469% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,9051 +0,8281349 +2,0197% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1759 +0,5669724 +0,1814% +32,2092 +32,1005 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,7273 +0,8953349 +1,0447% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6767 +1,041327 +0,3986% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 258,2415 +0,2927908 +0,7539% +258,2902 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,6354 +0,05750272 +0,0291% +50,6354 +50,5689 2024-05-17
GOLDS:COM Gold 2.387,19 +0,4345224922608 +10,328% +2.387,84 +2.374,07 2024-05-17