Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 155,0038 -1,207407 -1,8944% +157,8329 +154,3454 2024-05-02
BCOMLI:IND BBG Livestock 23,6583 +0,7752499 +0,182% +23,819 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 192,7459 +0,0826121 +0,1591% +194,5496 +191,2788 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,3863 +0,9423459 +0,5544% +59,4274 +58,817 2024-05-02
BCOM:IND BBG Commodity Index 100,8563 +0,3220849 +0,3238% +101,2081 +100,2711 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 235,7842 +0,336819 +0,7915% +236,6065 +234,4164 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,9411 +0,7167759 +0,2202% +31,0556 +30,7231 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 113,1132 +0,1578786 +0,1783% +113,6059 +112,5059 2024-05-02
BCOMGR:IND BBG Grains Subindex 37,2843 +1,936516 +0,7083% +37,3073 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 244,7061 +0,02697841 +0,066% +247,165 +242,327 2024-05-02
BCOMSO:IND Softs Subindex 52,3306 -2,305584 -1,235% +53,9545 +52,0647 2024-05-02
GOLDS:COM Gold 2.306,16 -0,577697015160220 -13,4% +2.326,52 +2.285,56 2024-05-02