Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,4597 -1,187371 -1,7479% +146,7517 +145,1373 2025-01-21
BCOMLI:IND BBG Livestock 25,6374 - - +25,6374 +25,6374 2025-01-21
BCOMPE:IND BBG Petroleum 191,1445 -2,318314 -4,5365% +194,8652 +191,0315 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,4515 +0,9959378 +0,5764% +58,683 +58,1825 2025-01-21
BCOM:IND BBG Commodity Index 103,0535 -0,61931210 -0,64220% +103,7074 +102,9619 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 249,603 -0,57210190 -1,4362% +251,186 +249,3812 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 31,485 -2,394489 -0,77240% +32,0192 +31,485 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 115,9446 +0,1518544 +0,1758% +116,2257 +115,6262 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,3996 +1,543232 +0,5076% +33,4532 +33,175 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 278,085 -0,16044840 -0,44690% +279,0062 +276,4193 2025-01-21
BCOMSO:IND Softs Subindex 63,65 -0,10201680 -0,0650% +64,2452 +63,4116 2025-01-21
GOLDS:COM Gold 2.728,3 +0,74155937570619 +20,083% +2.732,89 +2.702,87 2025-01-21