Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,8568 -0,91761570 -1,3508% +146,7517 +145,7163 2025-01-21
BCOMLI:IND BBG Livestock 25,6374 - - +25,6374 +25,6374 2025-01-21
BCOMPE:IND BBG Petroleum 193,6959 -1,014457 -1,9851% +194,8652 +193,5789 2025-01-21
BCOMAG:IND BBG Agriculture Subindex 58,4264 +0,9525685 +0,5513% +58,5627 +58,3538 2025-01-21
BCOM:IND BBG Commodity Index 103,5122 -0,17696010 -0,18350% +103,7074 +103,5059 2025-01-21
BCOMTR:IND BBG Commodity Index Total Return 250,7134 -0,12978050 -0,32580% +251,186 +250,6982 2025-01-21
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 31,9436 -0,97280 -0,31380% +32,0192 +31,9063 2025-01-21
BCOMXE:IND BBG ExEnergy Subindex 115,9373 +0,1455487 +0,1685% +116,2257 +115,927 2025-01-21
BCOMGR:IND BBG Grains Subindex 33,3253 +1,317342 +0,4333% +33,4165 +33,2826 2025-01-21
BCOMPR:IND BBG Precious Metals Subindex 277,9377 -0,21333280 -0,59420% +279,0062 +277,6855 2025-01-21
BCOMSO:IND Softs Subindex 63,795 +0,1255591 +0,08% +63,815 +63,755 2025-01-21
GOLDS:COM Gold 2.726,91 +0,69023399940626 +18,693% +2.729,46 +2.702,87 2025-01-21