Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 165,6073 +1,420809 +2,32% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,3263 +0,500145 +0,9621% +194,0837 +192,6178 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4211 +0,7397786 +0,4437% +60,5291 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,7258 +0,5930357 +0,6174% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,3677 +0,6077855 +1,4823% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1408 +0,4572661 +0,1463% +32,2092 +32,0564 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,4494 +0,6571674 +0,7668% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6461 +0,9613852 +0,368% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,7434 +0,09934459 +0,2558% +258,344 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,6977 +0,1806099 +0,0914% +50,8369 +50,5689 2024-05-17
GOLDS:COM Gold 2.383 +0,25840399021903 +6,1419062499999% +2.387,84 +2.374,07 2024-05-17