Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 158,8331 +0,6953377 +1,0968% +159,0848 +157,6347 2025-12-22
BCOMLI:IND BBG Livestock 29,4158 - - +29,4158 +29,4158 2025-12-22
BCOMPE:IND BBG Petroleum 165,9257 +0,9753966 +1,6028% +166,3917 +165,4861 2025-12-22
BCOMAG:IND BBG Agriculture Subindex 53,6579 +0,3352743 +0,1793% +53,6982 +53,597 2025-12-22
BCOM:IND BBG Commodity Index 109,8336 +0,9465671 +1,0299% +110,017 +109,5703 2025-12-22
BCOMTR:IND BBG Commodity Index Total Return 276,3652 +0,9763494 +2,6722% +276,8266 +275,7027 2025-12-22
BCOMSP:IND BBG Commodity Spot Index 580,0775 +0,6404388 +3,6914% - - 2025-12-19
BCOMEN:IND BBG Energy Subindex 25,605 +1,358573 +0,3432% +25,7009 +25,5111 2025-12-22
BCOMXE:IND BBG ExEnergy Subindex 136,2938 +0,8328894 +1,1258% +136,4963 +135,9456 2025-12-22
BCOMGR:IND BBG Grains Subindex 29,2369 +0,4590545 +0,1336% +29,2636 +29,1843 2025-12-22
BCOMPR:IND BBG Precious Metals Subindex 464,117 +1,470625 +6,7265% +465,6397 +462,5128 2025-12-22
BCOMSO:IND Softs Subindex 62,4184 +0,04375624 +0,0273% +62,4247 +62,3827 2025-12-22
GOLDS:COM Gold 4.412,75 +1,7025357459677 +73,871% +4.420,3 +4.338,15 2025-12-22