Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,7334 -0,5256530 -0,77010% +145,8648 +145,4699 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 183,0252 -0,093178940 -0,17070% +183,3369 +183,0043 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 56,1289 -0,27237740 -0,15330% +56,2264 +56,1289 2025-09-17
BCOM:IND BBG Commodity Index 105,0393 -0,29246090 -0,30810% +105,1744 +105,0281 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 261,644 -0,28157330 -0,73880% +261,9805 +261,6161 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,9365 -0,030059150 -0,00840% +27,9841 +27,9322 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,797 -0,40024420 -0,50150% +124,9622 +124,7776 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,6905 -0,36109680 -0,10760% +29,7439 +29,6905 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 360,8556 -0,56441940 -2,0483% +361,8344 +360,4858 2025-09-17
BCOMSO:IND Softs Subindex 69,5169 -0,058800020 -0,04090% +69,5394 +69,5107 2025-09-17
GOLDS:COM Gold 3.680,59 -0,254342000962060 -9,3851562499999% +3.695,39 +3.674,45 2025-09-17