Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,8561 +0,3501118 +0,5019% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,5001 +1,453088 +0,4082% +28,5156 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 181,6988 -2,666641 -4,978% +189,9874 +179,8708 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,7453 +0,1431239 +0,0811% +56,9669 +56,4523 2025-06-16
BCOM:IND BBG Commodity Index 104,9322 -0,35704720 -0,3760% +105,9959 +104,5156 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 258,5662 -0,32139570 -0,83370% +261,1862 +257,5398 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,0927 -1,154247 -0,35140% +31,0015 +29,8147 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,2548 -0,0053603250 -0,00650% +121,5596 +120,9442 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9013 -0,88653110 -0,27640% +31,1209 +30,7507 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,7296 -0,7753270 -2,5999% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,5593 -0,21314680 -0,13790% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.400,07 -0,940059207472930 -32,266% +3.451,32 +3.383,38 2025-06-16