Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,7907 +0,3044906 +0,4365% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 186,3194 -0,19145390 -0,35740% +189,9874 +185,9413 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,7892 +0,2205978 +0,125% +56,9307 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,5394 +0,2195461 +0,2312% +105,9959 +105,5213 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,0618 +0,2551659 +0,6619% +261,1862 +260,0173 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,6365 +0,631978 +0,1924% +31,0015 +30,5937 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,3312 +0,05764411 +0,0699% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9815 -0,62929590 -0,19620% +31,1209 +30,9547 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,3032 -0,30605720 -1,0263% +336,4514 +333,7761 2025-06-16
BCOMSO:IND Softs Subindex 64,7629 +0,10155 +0,0657% +65,0498 +64,6421 2025-06-16
GOLDS:COM Gold 3.416,65 -0,457035541673210 -15,687% +3.451,32 +3.409,65 2025-06-16