Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,0332 -0,22392090 -0,3210% +143,0951 +142,9028 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 189,8213 +1,684462 +3,1445% +189,9874 +189,5807 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,8607 +0,3467798 +0,1965% +56,877 +56,8386 2025-06-16
BCOM:IND BBG Commodity Index 105,9792 +0,6371774 +0,671% +105,9792 +105,912 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 261,1452 +0,6728222 +1,7453% +261,1452 +260,9796 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,9852 +1,777356 +0,5411% +31,0015 +30,9554 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,4826 +0,1824985 +0,2213% +121,4826 +121,4031 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,0832 -0,30310130 -0,09450% +31,0958 +31,0691 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 336,2829 +0,2843174 +0,9534% +336,2829 +335,6797 2025-06-16
BCOMSO:IND Softs Subindex 64,7198 +0,03493196 +0,0226% +64,7198 +64,7074 2025-06-16
GOLDS:COM Gold 3.444,47 +0,35349093052343 +12,133% +3.451,32 +3.418,1 2025-06-16