Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,9878 +0,4419822 +0,6336% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,4913 +1,421762 +0,3994% +28,5224 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 184,4306 -1,203256 -2,2462% +189,9874 +179,8708 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,7894 +0,2209508 +0,1252% +56,9669 +56,4523 2025-06-16
BCOM:IND BBG Commodity Index 105,3659 +0,05479155 +0,0577% +105,9959 +104,5156 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 259,6345 +0,09043951 +0,2346% +261,1862 +257,5398 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,4908 +0,1533959 +0,0467% +31,0015 +29,8147 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,3528 +0,07545689 +0,0915% +121,5596 +120,9442 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9014 -0,88621030 -0,27630% +31,1209 +30,7507 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,8014 -0,75391520 -2,5281% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,5655 -0,20356370 -0,13170% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.400,66 -0,92281148383740 -31,674% +3.451,32 +3.383,38 2025-06-16