Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 139,1495 -0,21434450 -0,29890% +140,4781 +139,0572 2025-08-05
BCOMLI:IND BBG Livestock 29,2312 +1,531771 +0,441% +29,2404 +28,7902 2025-08-05
BCOMPE:IND BBG Petroleum 178,659 -1,176365 -2,1267% +181,0362 +177,8279 2025-08-05
BCOMAG:IND BBG Agriculture Subindex 53,3123 -0,14759010 -0,07880% +53,6174 +53,1421 2025-08-05
BCOM:IND BBG Commodity Index 100,5336 +0,1070439 +0,1075% +100,6402 +100,1922 2025-08-05
BCOMTR:IND BBG Commodity Index Total Return 249,1998 +0,1186399 +0,2953% +249,464 +248,3537 2025-08-05
BCOMSP:IND BBG Commodity Spot Index 525,0657 -0,19530760 -1,0275% - - 2025-08-04
BCOMEN:IND BBG Energy Subindex 27,8297 -0,24768090 -0,06910% +28,0091 +27,6664 2025-08-05
BCOMXE:IND BBG ExEnergy Subindex 117,6948 +0,2203754 +0,2588% +117,794 +117,2816 2025-08-05
BCOMGR:IND BBG Grains Subindex 28,647 -0,71258740 -0,20560% +28,9016 +28,6288 2025-08-05
BCOMPR:IND BBG Precious Metals Subindex 332,5189 +0,6234669 +2,0603% +332,5635 +328,8185 2025-08-05
BCOMSO:IND Softs Subindex 59,9962 +1,173689 +0,696% +60,022 +59,0557 2025-08-05
GOLDS:COM Gold 3.383,13 +0,28248796906565 +9,5300000000002% +3.384,62 +3.349,96 2025-08-05