Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,9878 +0,4419822 +0,6336% - - 2025-06-16
BCOMLI:IND BBG Livestock 28,5937 +1,78628 +0,5018% - - 2025-06-16
BCOMPE:IND BBG Petroleum 185,3415 -0,71530050 -1,3353% - - 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,9364 +0,4803739 +0,2722% - - 2025-06-16
BCOM:IND BBG Commodity Index 105,6982 +0,3703415 +0,39% - - 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,4529 +0,4059369 +1,053% - - 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 30,6852 +0,7919433 +0,2411% - - 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,5067 +0,2023729 +0,2454% - - 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9416 -0,7572720 -0,23610% - - 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,8481 -0,73998860 -2,4814% - - 2025-06-16
BCOMSO:IND Softs Subindex 64,7608 +0,0983041 +0,0636% - - 2025-06-16
GOLDS:COM Gold 3.398 +0,37713855610316 +12,767% +3.398,17 +3.386,29 2025-06-17