Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 161,882 -0,41248210 -0,67050% +162,5752 +160,5225 2026-03-24
BCOMLI:IND BBG Livestock 29,7401 - - +29,7401 +29,7401 2026-03-24
BCOMPE:IND BBG Petroleum 283,5635 +2,638318 +7,289% +287,3237 +278,9866 2026-03-24
BCOMAG:IND BBG Agriculture Subindex 56,6025 +0,1908144 +0,1078% +56,7858 +56,323 2026-03-24
BCOM:IND BBG Commodity Index 129,9214 +0,8837326 +1,1381% +130,2336 +129,2092 2026-03-24
BCOMTR:IND BBG Commodity Index Total Return 329,9316 +0,8938911 +2,9231% +330,7243 +328,1232 2026-03-24
BCOMSP:IND BBG Commodity Spot Index 683,3178 -3,969283 -28,2439% - - 2026-03-23
BCOMEN:IND BBG Energy Subindex 38,114 +2,420922 +0,9009% +38,5831 +37,5736 2026-03-24
BCOMXE:IND BBG ExEnergy Subindex 141,7387 +0,08233178 +0,1166% +142,0463 +140,6276 2026-03-24
BCOMGR:IND BBG Grains Subindex 31,299 +0,06809964 +0,0213% +31,5362 +31,1781 2026-03-24
BCOMPR:IND BBG Precious Metals Subindex 468,7657 +0,2468717 +1,1544% +471,9994 +455,4191 2026-03-24
BCOMSO:IND Softs Subindex 58,5826 +0,9193973 +0,5337% +58,6665 +57,9241 2026-03-24
GOLDS:COM Gold 4.407,49 +0,007 +0,31% +4.448,34 +4.306,36 2026-03-24