Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,6187 -0,15475420 -0,2350% +151,852 +151,2552 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 178,023 +0,06345902 +0,1129% +178,1462 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,4893 +0,1967065 +0,1109% +56,5357 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,5198 +0,0260485 +0,028% +107,559 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,2276 +0,03667388 +0,0987% +269,326 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,8145 -0,22312540 -0,06220% +27,8278 +27,7559 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 128,9276 +0,1104162 +0,1422% +128,9929 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7305 +0,1600318 +0,0491% +30,7674 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 389,8662 +0,1713518 +0,6669% +390,3556 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,5099 -0,096685690 -0,06340% +65,5365 +65,5078 2025-11-05
GOLDS:COM Gold 3.961,13 +0,73848673544256 +29,038% +3.965,3 +3.929,94 2025-11-05