Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,7529 -0,29310890 -0,53430% +182,2197 +180,9362 2026-09-23
BCOMLI:IND BBG Livestock 27,5126 - - +27,5126 +27,5126 2026-09-23
BCOMPE:IND BBG Petroleum 369,2264 +0,7635596 +2,7979% +370,5748 +361,0849 2026-09-23
BCOMAG:IND BBG Agriculture Subindex 62,7015 -0,65641250 -0,41430% +62,8652 +62,5528 2026-09-23
BCOM:IND BBG Commodity Index 144,5035 +0,06433046 +0,0929% +144,6454 +143,6553 2026-09-23
BCOMTR:IND BBG Commodity Index Total Return 373,8 +0,0750161 +0,2802% +374,1671 +371,6061 2026-09-23
BCOMSP:IND BBG Commodity Spot Index 739,5132 -0,055289590 -0,40910% - - 2026-09-22
BCOMEN:IND BBG Energy Subindex 46,1839 +1,081865 +0,4943% +46,2711 +45,2567 2026-09-23
BCOMXE:IND BBG ExEnergy Subindex 149,6564 -0,52953380 -0,79670% +150,1701 +149,508 2026-09-23
BCOMGR:IND BBG Grains Subindex 34,4094 -1,078923 -0,37530% +34,5633 +34,3535 2026-09-23
BCOMPR:IND BBG Precious Metals Subindex 445,2176 -0,68897090 -3,0887% +449,8036 +444,5075 2026-09-23
BCOMSO:IND Softs Subindex 65,1074 -0,077657390 -0,05060% +65,182 +64,5316 2026-09-23
GOLDS:COM Gold 4.315,08 -1,0466 -45,64% +4.369,45 +4.308,57 2026-09-23