Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,5309 -0,2125730 -0,32280% +152,1108 +151,2552 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 177,9367 +0,01495137 +0,0266% +178,5892 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5744 +0,3476509 +0,196% +56,5744 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,4615 -0,02818820 -0,03030% +107,6598 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,0817 -0,017538060 -0,04720% +269,5781 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6484 -0,81896350 -0,22830% +27,8718 +27,626 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,1058 +0,248786 +0,3204% +129,1552 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7803 +0,3223451 +0,0989% +30,7816 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,8374 +0,4208898 +1,6381% +391,8437 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,5549 -0,02806020 -0,01840% +65,5549 +65,4976 2025-11-05
GOLDS:COM Gold 3.971,16 +0,99349472100751 +39,06515625% +3.978,68 +3.929,94 2025-11-05