Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,6433 +0,04936905 +0,0694% +141,6133 +140,5177 2025-08-07
BCOMLI:IND BBG Livestock 29,4598 +0,2654705 +0,078% +29,4787 +29,2057 2025-08-07
BCOMPE:IND BBG Petroleum 176,308 -0,33606080 -0,59450% +178,4226 +175,6393 2025-08-07
BCOMAG:IND BBG Agriculture Subindex 53,4286 +1,000008 +0,529% +53,4601 +52,9421 2025-08-07
BCOM:IND BBG Commodity Index 100,782 +0,3264177 +0,3279% +101,1161 +100,5874 2025-08-07
BCOMTR:IND BBG Commodity Index Total Return 249,8737 +0,3381096 +0,842% +250,7019 +249,3913 2025-08-07
BCOMSP:IND BBG Commodity Spot Index 525,2119 +0,1513487 +0,7937% - - 2025-08-06
BCOMEN:IND BBG Energy Subindex 27,6987 -0,47036250 -0,13090% +28,0078 +27,6206 2025-08-07
BCOMXE:IND BBG ExEnergy Subindex 118,3121 +0,6139973 +0,722% +118,4824 +117,8106 2025-08-07
BCOMGR:IND BBG Grains Subindex 28,8631 +1,447029 +0,4117% +28,8894 +28,4996 2025-08-07
BCOMPR:IND BBG Precious Metals Subindex 334,1252 +0,5965488 +1,9814% +336,0899 +332,8982 2025-08-07
BCOMSO:IND Softs Subindex 59,7716 +0,5983227 +0,3555% +60,1725 +59,4196 2025-08-07
GOLDS:COM Gold 3.387,03 +0,52523748765706 +17,697% +3.397,42 +3.365,36 2025-08-07