Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,444 +0,5067644 +0,7283% +144,4907 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,2113 +0,367511 +0,1033% +28,2968 +28,0187 2025-06-18
BCOMPE:IND BBG Petroleum 193,7577 +0,4597894 +0,8868% +195,3872 +189,0785 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,2966 +0,4118356 +0,235% +57,3896 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 107,3785 +0,5561663 +0,5939% +107,4403 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 264,6555 +0,5679797 +1,4947% +264,8078 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% +562,8069 +562,8069 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,2083 +1,254987 +0,3992% +32,3651 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7946 +0,2656581 +0,3227% +121,8456 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,8539 +1,690376 +0,5295% +31,8912 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,1255 -0,11648690 -0,38850% +334,8113 +331,6188 2025-06-18
BCOMSO:IND Softs Subindex 62,1596 -2,023999 -1,2841% +63,4971 +62,1112 2025-06-18
GOLDS:COM Gold 3.365,48 -0,115748297906440 -3,9000000000001% +3.387,99 +3.347,68 2025-06-19