Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,6633 -0,12538380 -0,19040% +151,852 +151,2552 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 178,0911 +0,1017368 +0,181% +178,1462 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,4817 +0,1832262 +0,1033% +56,5357 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,536 +0,04111942 +0,0442% +107,559 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,2682 +0,05175958 +0,1393% +269,326 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,8359 -0,14635880 -0,04080% +27,8368 +27,7559 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 128,9301 +0,1123575 +0,1447% +128,9929 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7224 +0,1336315 +0,041% +30,7674 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 389,9848 +0,2018246 +0,7855% +390,3556 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,5119 -0,093635670 -0,06140% +65,5365 +65,4997 2025-11-05
GOLDS:COM Gold 3.963,45 +0,79741206659554 +31,355% +3.965,3 +3.929,94 2025-11-05