Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,5739 +1,104153 +1,5352% - - 2025-08-06
BCOMLI:IND BBG Livestock 29,3818 +0,46365 +0,1356% - - 2025-08-06
BCOMPE:IND BBG Petroleum 176,9025 -0,44526060 -0,79120% - - 2025-08-06
BCOMAG:IND BBG Agriculture Subindex 52,8996 -0,43571470 -0,23150% - - 2025-08-06
BCOM:IND BBG Commodity Index 100,4541 +0,1514423 +0,1519% - - 2025-08-06
BCOMTR:IND BBG Commodity Index Total Return 249,0317 +0,1629754 +0,4052% - - 2025-08-06
BCOMSP:IND BBG Commodity Spot Index 525,2119 +0,1513487 +0,7937% - - 2025-08-06
BCOMEN:IND BBG Energy Subindex 27,8296 +0,2929909 +0,0813% - - 2025-08-06
BCOMXE:IND BBG ExEnergy Subindex 117,5901 +0,09848954 +0,1157% - - 2025-08-06
BCOMGR:IND BBG Grains Subindex 28,4514 -0,23038810 -0,06570% - - 2025-08-06
BCOMPR:IND BBG Precious Metals Subindex 332,1438 +0,01918212 +0,0637% - - 2025-08-06
BCOMSO:IND Softs Subindex 59,4161 -0,99742230 -0,59860% - - 2025-08-06
GOLDS:COM Gold 3.370,95 +0,047991694498577 +1,6169999999997% +3.374,86 +3.369,99 2025-08-07