Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,5114 +0,5890323 +1,0629% +181,7621 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 317,4879 +2,154102 +6,6948% +317,5316 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,1142 +0,2015415 +0,1189% +59,1817 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,6995 +0,7554085 +1,0174% +135,7019 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 349,4943 +0,7654551 +2,6549% +349,5004 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,4538 +1,711714 +0,6808% +40,4538 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,5026 +0,2149967 +0,3143% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0672 +0,2164509 +0,0671% +31,1414 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 451,0023 -0,056752410 -0,25610% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,1381 +0,2011841 +0,1348% +67,2161 +66,9045 2026-08-11
GOLDS:COM Gold 4.363,27 -0,63040 -27,68% +4.435,26 +4.356,81 2026-08-11