Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 185,5626 +0,3033491 +0,5612% +186,2003 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,118 -1,162695 -0,35430% +30,7208 +30,1027 2026-05-12
BCOMPE:IND BBG Petroleum 334,5662 +3,822713 +12,3186% +335,6494 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 60,5021 +1,711553 +1,0181% +60,5744 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 143,1304 +1,370082 +1,9345% +143,2623 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 365,2681 +1,380145 +4,9726% +365,6046 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% +749,2404 +749,2404 2026-05-12
BCOMEN:IND BBG Energy Subindex 43,0121 +2,796472 +1,1701% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,768 +0,512012 +0,7833% +153,8871 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 33,4337 +2,92898 +0,9514% +33,4898 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 508,9032 -0,78790170 -4,0415% +515,7266 +503,1232 2026-05-12
BCOMSO:IND Softs Subindex 61,5582 -0,7860310 -0,48770% +62,2438 +61,0866 2026-05-12
GOLDS:COM Gold 4.713,99 -0,46830 -22,18% +4.773,53 +4.638,61 2026-05-12