Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,0417 -0,4168680 -0,68670% +165,4579 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,7419 +0,3200998 +0,0949% +29,7651 +29,5448 2026-03-26
BCOMPE:IND BBG Petroleum 293,051 +5,608835 +15,5638% +294,9082 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,4522 +0,5856328 +0,3345% +57,6294 +56,9502 2026-03-26
BCOM:IND BBG Commodity Index 131,9768 +1,208038 +1,5753% +132,4197 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 335,2187 +1,218204 +4,0345% +336,3436 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 39,218 +4,776637 +1,7879% +39,4816 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,6185 -0,94843810 -1,3656% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,8678 +0,4463188 +0,1416% +32,0064 +31,5334 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 463,1752 -4,360226 -21,1162% +482,0809 +461,1588 2026-03-26
BCOMSO:IND Softs Subindex 58,9486 +0,4529436 +0,2658% +59,1997 +58,4815 2026-03-26
GOLDS:COM Gold 4.396,21 -2,4365 -109,79% +4.544,38 +4.367,33 2026-03-26