Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,0417 -0,4168680 -0,68670% +165,4579 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,6632 +0,05464297 +0,0162% +29,6799 +29,5448 2026-03-26
BCOMPE:IND BBG Petroleum 294,3867 +6,090191 +16,8995% +294,6601 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,6074 +0,8573524 +0,4897% +57,6152 +56,9502 2026-03-26
BCOM:IND BBG Commodity Index 132,3482 +1,492851 +1,9467% +132,415 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 336,1619 +1,503 +4,9777% +336,3317 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 39,451 +5,399131 +2,0209% +39,4796 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,7588 -0,85099670 -1,2253% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,9855 +0,8173056 +0,2593% +32,0008 +31,5334 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 463,1752 -4,360226 -21,1162% +482,0809 +461,1588 2026-03-26
BCOMSO:IND Softs Subindex 58,9717 +0,4923078 +0,2889% +59,1997 +58,4815 2026-03-26
GOLDS:COM Gold 4.384,45 -2,6975 -121,55% +4.544,38 +4.367,33 2026-03-26