Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 185,5626 +0,3033491 +0,5612% +186,2003 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,118 -1,162695 -0,35430% +30,7208 +30,1027 2026-05-12
BCOMPE:IND BBG Petroleum 334,5557 +3,819454 +12,3081% +335,6494 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 60,5021 +1,711553 +1,0181% +60,5744 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 143,1432 +1,379148 +1,9473% +143,2623 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 365,3009 +1,389249 +5,0054% +365,6046 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 43,0055 +2,780699 +1,1635% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,768 +0,512012 +0,7833% +153,8871 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 33,4337 +2,92898 +0,9514% +33,4898 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 508,9032 -0,78790170 -4,0415% +515,7266 +503,1232 2026-05-12
BCOMSO:IND Softs Subindex 61,5582 -0,7860310 -0,48770% +62,2438 +61,0866 2026-05-12
GOLDS:COM Gold 4.687,6 -1,0255 -48,57% +4.773,53 +4.638,61 2026-05-12