Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,0417 -0,4168680 -0,68670% +165,4579 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,6811 +0,1150201 +0,0341% +29,6845 +29,5448 2026-03-26
BCOMPE:IND BBG Petroleum 294,5253 +6,140139 +17,0381% +294,7453 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,6233 +0,8851897 +0,5056% +57,6294 +56,9502 2026-03-26
BCOM:IND BBG Commodity Index 132,4007 +1,533111 +1,9992% +132,4197 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 336,2952 +1,54325 +5,111% +336,3436 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 39,4561 +5,412756 +2,026% +39,4809 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,7828 -0,83432820 -1,2013% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,9981 +0,8570204 +0,2719% +32,004 +31,5334 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 463,1752 -4,360226 -21,1162% +482,0809 +461,1588 2026-03-26
BCOMSO:IND Softs Subindex 58,9681 +0,4861731 +0,2853% +59,1997 +58,4815 2026-03-26
GOLDS:COM Gold 4.388,13 -2,6158 -117,87% +4.544,38 +4.367,33 2026-03-26