Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 185,5626 +0,3033491 +0,5612% +186,2003 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,1798 -0,95988820 -0,29250% +30,7208 +30,1757 2026-05-12
BCOMPE:IND BBG Petroleum 333,0183 +3,342368 +10,7707% +335,1284 +324,127 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 60,5124 +1,728868 +1,0284% +60,5744 +59,478 2026-05-12
BCOM:IND BBG Commodity Index 142,8774 +1,190899 +1,6815% +142,9163 +141,6205 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 364,6225 +1,200959 +4,327% +364,7218 +361,4152 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,7914 +2,269012 +0,9494% +43,1504 +42,0678 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,8062 +0,5369818 +0,8215% +153,8871 +152,5784 2026-05-12
BCOMGR:IND BBG Grains Subindex 33,4431 +2,957919 +0,9608% +33,4898 +32,5354 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 508,9032 -0,78790170 -4,0415% +515,7266 +503,1232 2026-05-12
BCOMSO:IND Softs Subindex 61,6553 -0,62953390 -0,39060% +62,2438 +61,0866 2026-05-12
GOLDS:COM Gold 4.677,29 -1,2432 -58,88% +4.773,53 +4.638,61 2026-05-12