Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,2181 -0,45157010 -0,65420% +144,6348 +143,7294 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 180,0441 -0,87080190 -1,5816% +181,7306 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,0944 -0,17466680 -0,09640% +55,2222 +54,9821 2025-09-18
BCOM:IND BBG Commodity Index 103,8388 -0,3743680 -0,39020% +104,0248 +103,4558 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 258,6823 -0,36340760 -0,94350% +259,1456 +257,7284 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,6022 -0,6900770 -0,19180% +27,7346 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,4141 -0,25797420 -0,31920% +123,5276 +122,8129 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,5444 -0,082519410 -0,02440% +29,5937 +29,4619 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 359,7337 -0,29971030 -1,0814% +360,2028 +355,847 2025-09-18
BCOMSO:IND Softs Subindex 66,3361 +0,01809297 +0,012% +66,6127 +66,1462 2025-09-18
GOLDS:COM Gold 3.668,65 +0,23921451298467 +8,7550000000001% +3.673,06 +3.634,11 2025-09-18