Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,5596 +0,2370381 +0,4057% +172,4558 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9321 - - +27,9321 +27,9321 2026-10-23
BCOMPE:IND BBG Petroleum 407,1241 +1,39456 +5,5995% +408,0612 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,7987 -0,12059280 -0,07220% +60,03 +59,7799 2026-10-23
BCOM:IND BBG Commodity Index 143,1416 +0,3226774 +0,4604% +143,4079 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 371,4781 +0,3334562 +1,2346% +372,1691 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,14 +1,123804 +0,5461% +49,2276 +48,8277 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,4084 -0,17415540 -0,24670% +141,788 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,8346 -0,19194730 -0,05930% +31,0084 +30,8346 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,3625 -0,75232980 -3,0652% +405,4925 +400,7353 2026-10-23
BCOMSO:IND Softs Subindex 69,4334 -0,069370880 -0,04820% +69,7646 +69,2309 2026-10-23
GOLDS:COM Gold 4.023,11 -0,04320 -1,74% +4.032,72 +3.986,85 2026-10-23