Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,1293 +0,3772822 +0,6808% +181,2575 +180,7211 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 309,8108 -0,31606240 -0,98230% +311,2758 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,978 -0,029324370 -0,01730% +59,0605 +58,9669 2026-08-11
BCOM:IND BBG Commodity Index 134,8068 +0,0925884 +0,1247% +135,1206 +134,7716 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,1954 +0,1026412 +0,356% +348,0034 +347,1048 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,6225 -0,37839740 -0,15050% +39,7818 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,7189 +0,3629565 +0,5306% +146,9705 +146,6452 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0111 +0,03548376 +0,011% +31,0775 +31,0085 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 456,6655 +1,198227 +5,4071% +458,9986 +456,0878 2026-08-11
BCOMSO:IND Softs Subindex 66,9548 -0,072384490 -0,04850% +66,9652 +66,9375 2026-08-11
GOLDS:COM Gold 4.419,47 +0,6495 +28,52% +4.435,26 +4.387,47 2026-08-11