Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,96 -0,46646480 -0,76840% +165,4579 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,6242 -0,076904910 -0,02280% +29,6652 +29,5448 2026-03-26
BCOMPE:IND BBG Petroleum 294,193 +6,020386 +16,7058% +294,193 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,432 +0,5502673 +0,3143% +57,4588 +56,9502 2026-03-26
BCOM:IND BBG Commodity Index 132,1556 +1,345153 +1,7541% +132,415 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 335,6728 +1,355318 +4,4886% +336,3317 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 39,4387 +5,366269 +2,0086% +39,4387 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,6182 -0,94864640 -1,3659% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,8567 +0,411332 +0,1305% +31,8899 +31,5334 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 464,2314 -4,142134 -20,06% +482,0809 +463,6803 2026-03-26
BCOMSO:IND Softs Subindex 58,9956 +0,5330352 +0,3128% +59,0495 +58,4815 2026-03-26
GOLDS:COM Gold 4.396,09 -2,4392 -109,91% +4.544,38 +4.387,59 2026-03-26