Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 165,1412 +0,2505943 +0,4128% +165,4579 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,6364 -0,035754040 -0,01060% +29,6652 +29,5448 2026-03-26
BCOMPE:IND BBG Petroleum 290,3558 +4,637547 +12,8686% +292,323 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,2542 +0,2389802 +0,1365% +57,3304 +56,9502 2026-03-26
BCOM:IND BBG Commodity Index 131,9829 +1,212716 +1,5814% +132,119 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 335,2342 +1,222884 +4,05% +335,58 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,9756 +4,12903 +1,5455% +39,155 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 143,2656 -0,49901340 -0,71850% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,7257 -0,0015759850 -0,00050% +31,8899 +31,5334 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 472,2777 -2,480676 -12,0137% +482,0809 +465,5439 2026-03-26
BCOMSO:IND Softs Subindex 58,8472 +0,2801502 +0,1644% +58,9022 +58,4815 2026-03-26
GOLDS:COM Gold 4.462,02 -0,9760 -43,98% +4.544,38 +4.413,28 2026-03-26