Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,0881 +0,3544502 +0,6396% +181,2575 +180,7211 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 309,6967 -0,35277490 -1,0964% +311,2758 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,9784 -0,028646350 -0,01690% +59,0605 +58,9669 2026-08-11
BCOM:IND BBG Commodity Index 134,7996 +0,08724248 +0,1175% +135,1206 +134,7849 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,1768 +0,09727845 +0,3374% +348,0034 +347,139 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,607 -0,41736860 -0,1660% +39,7818 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,7061 +0,3542007 +0,5178% +146,9705 +146,6452 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,012 +0,03838697 +0,0119% +31,0775 +31,0085 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 456,5418 +1,170815 +5,2834% +458,9986 +456,0878 2026-08-11
BCOMSO:IND Softs Subindex 66,9531 -0,074921680 -0,05020% +66,9652 +66,9375 2026-08-11
GOLDS:COM Gold 4.412,61 +0,4933 +21,66% +4.435,26 +4.387,47 2026-08-11