Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,3966 -0,32835810 -0,47570% +144,6348 +143,7294 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 181,488 -0,075815260 -0,13770% +181,7306 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,1304 -0,10943850 -0,06040% +55,2222 +54,9821 2025-09-18
BCOM:IND BBG Commodity Index 103,9851 -0,2340040 -0,24390% +104,0248 +103,4558 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 259,0466 -0,22309030 -0,57920% +259,1456 +257,7284 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,7272 -0,24033960 -0,06680% +27,7496 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,4544 -0,22540420 -0,27890% +123,5276 +122,8129 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,5699 +0,003720137 +0,0011% +29,5937 +29,4619 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 359,5349 -0,35480780 -1,2802% +360,2028 +355,847 2025-09-18
BCOMSO:IND Softs Subindex 66,3285 +0,006634089 +0,0044% +66,6127 +66,1462 2025-09-18
GOLDS:COM Gold 3.669,86 +0,27227557074725 +9,9650000000001% +3.673,06 +3.634,11 2025-09-18