Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,086 +0,3532864 +0,6375% +181,2575 +180,7211 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 310,8992 +0,03413847 +0,1061% +311,2758 +310,3458 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,0224 +0,04593586 +0,0271% +59,0605 +58,9669 2026-08-11
BCOM:IND BBG Commodity Index 134,9521 +0,2004721 +0,27% +135,1206 +134,875 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,5696 +0,2105297 +0,7302% +348,0034 +347,371 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,7385 -0,086742260 -0,03450% +39,7818 +39,6777 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,751 +0,3849145 +0,5627% +146,9705 +146,6452 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0555 +0,1787091 +0,0554% +31,0748 +31,0089 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 456,6174 +1,187568 +5,359% +458,9986 +456,0878 2026-08-11
BCOMSO:IND Softs Subindex 66,9566 -0,069698060 -0,04670% +66,9652 +66,9375 2026-08-11
GOLDS:COM Gold 4.414,89 +0,5452 +23,94% +4.435,26 +4.387,47 2026-08-10