ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,433 +2,61% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,271 +3,72% +10,66 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,098 +4,11% +8,34 +46,09 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,207 +4,57% +7,46 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,171 +3,12% +14,44 +44,33 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,4% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,637 +2,45% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,366 +3,1% +11,63 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,409 +3,43% +9,07 +46,45 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,758 +3,63% +8,29 +52,44 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,67 +2,79% +15,57 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,887 +2,25% +8,21 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,616 +1,11% +3,5 +39,4 22:20 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,171 +2,76% +37,95 - 22:20 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,552 +4,11% +57,6 +151,2 22:20 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,336 +4,02% +48,1 - 22:19 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,907 +2,02% - - 22:19 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,557 +0,95% - - 22:19 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,671 +4,17% +2,41 +13,08 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,23 +4,99% +15,43 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,619 +5,39% +13,52 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,827 +5,67% +9,89 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,294 +4,52% +20,82 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,069 +4,02% - - 13:00 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5931 +3,72% - - 22:22 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,40625 +4,58% - - 22:22 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,296875 +4,92% +29,47 +3,66 22:19 pm
CT30:GOV Current United States Treasury Note 30 Years 5 98,25 +5,12% - - 22:19 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,40625 +4,23% - - 22:22 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,546 +2,89% +7,81 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,818 +2,55% +13,04 +41,49 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,391 +1,89% +1,23 - 11:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,509 +0,05% +7,44 +21,9 11:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,028 +0,5% +13,05 +13,32 11:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,437 +0,67% +12,17 +14,89 11:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,471 +0,67% +11,64 +13,76 11:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,624 +0,34% +16,26 +22,53 11:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,597 +2,53% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,191 +3,52% +9,87 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,662 +3,89% +8,61 +15,12 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,98 +4,25% +6,68 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,225 +2,98% +13,23 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,921 +2,34% +4,33 - 11:59 am