ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,441 +2,64% - - 10:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,27 +3,73% +6,21 - 10:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,113 +4,13% +5,21 +41,1 10:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,239 +4,58% +5,38 - 10:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,151 +3,15% +9,15 +40,04 10:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,832 +2,42% - - 10:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,65 +2,48% - - 10:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,448 +3,1% +8,57 - 10:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,515 +3,42% +7,78 +41,8 10:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,983 +3,63% +6,89 +46,42 10:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,666 +2,81% +11,43 - 10:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,901 +2,27% +5,53 - 10:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,627 +1,1% +2,8 +38,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,211 +2,76% +37,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,564 +4,09% +58,95 +150,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,673 +4,02% +46,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,969 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5654 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,674 +4,16% -4,39 +9,91 10:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,534 +4,98% +6,25 - 10:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,016 +5,38% +5,21 - 10:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,452 +5,65% +2,94 +10,19 10:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,39 +4,53% +11,71 - 10:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,069 +4,04% - - 10:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6154 +3,72% - - 10:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,171875 +4,63% - - 10:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,78125 +4,98% +28,64 -6,04 10:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,96875 +5,14% - - 10:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,2421875 +4,3% - - 10:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,836 +2,87% +2,94 - 10:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,975 +2,53% +6,87 +35,66 10:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,87% -0,070 - 10:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,454 +0,06% +6,03 +22,62 10:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,305 +0,58% +18,29 +17,11 10:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,268 +0,77% +19,12 +19,08 10:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 93,175 +0,7% +20,96 +21,16 10:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,344 +0,35% +19,13 +25,2 10:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,6 +2,57% - - 10:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,189 +3,54% +5,74 - 10:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,681 +3,92% +5,28 +10,47 10:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,036 +4,25% +5,37 - 10:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,181 +3,01% +8,59 - 10:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,933 +2,36% +3,81 - 10:30 am