Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,086 +0,4891379 +0,7987% +164,4905 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,3605 +0,5179238 +0,9963% +193,6685 +193,1747 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,1864 +0,3484646 +0,209% +60,2845 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,355 +0,2368685 +0,2466% +104,4463 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 244,499 +0,2515936 +0,6136% +244,7129 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1233 +0,4025692 +0,1288% +32,1798 +32,1005 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 116,8797 +0,1689198 +0,1971% +116,961 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,4525 +0,455613 +0,1744% +38,5468 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 256,7583 -0,28323690 -0,72930% +257,4277 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,5897 -0,032802240 -0,01660% +50,6257 +50,5814 2024-05-17
GOLDS:COM Gold 2.376,91 +0,0020260431611057 +0,04815624999992% +2.381,25 +2.374,07 2024-05-17