Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,0698 +0,1093703 +0,1716% +157,5373 +156,8828 2024-05-02
BCOMLI:IND BBG Livestock 23,4763 - - +23,4763 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 193,5946 +0,5232965 +1,0078% +193,8534 +192,9868 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,104 +0,4625042 +0,2721% +59,1297 +58,9568 2024-05-02
BCOM:IND BBG Commodity Index 100,9242 +0,3896252 +0,3917% +101,0267 +100,9079 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 235,9429 +0,404353 +0,9502% +236,1824 +235,9048 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,8913 +0,5546712 +0,1704% +30,9346 +30,8164 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 113,3058 +0,3284193 +0,3709% +113,5053 +113,2754 2024-05-02
BCOMGR:IND BBG Grains Subindex 36,7891 +0,5826225 +0,2131% +36,8123 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 245,7292 +0,4451846 +1,0891% +247,165 +245,6116 2024-05-02
BCOMSO:IND Softs Subindex 53,6626 +0,1810864 +0,097% +53,6765 +53,5975 2024-05-02
GOLDS:COM Gold 2.315,84 -0,160160030695530 -3,7149999999997% +2.326,52 +2.313,07 2024-05-02