Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 142,4665 +0,2483225 +0,3529% +142,5779 +141,6915 2025-05-13
BCOMLI:IND BBG Livestock 27,4532 - - +27,4532 +27,4532 2025-05-13
BCOMPE:IND BBG Petroleum 164,1095 -0,3766770 -0,62050% +164,6487 +163,9251 2025-05-13
BCOMAG:IND BBG Agriculture Subindex 57,1122 -0,23808480 -0,13630% +57,2505 +57,0684 2025-05-13
BCOM:IND BBG Commodity Index 102,5099 +0,218994 +0,224% +102,6843 +102,2986 2025-05-13
BCOMTR:IND BBG Commodity Index Total Return 251,5764 +0,2309991 +0,5798% +252,0045 +251,058 2025-05-13
BCOMSP:IND BBG Commodity Spot Index 534,708 -0,45858730 -2,4634% - - 2025-05-12
BCOMEN:IND BBG Energy Subindex 28,967 +0,1725623 +0,0499% +29,0188 +28,9333 2025-05-13
BCOMXE:IND BBG ExEnergy Subindex 119,0919 +0,2328827 +0,2767% +119,3139 +118,787 2025-05-13
BCOMGR:IND BBG Grains Subindex 30,6683 -0,42953710 -0,13230% +30,7704 +30,6278 2025-05-13
BCOMPR:IND BBG Precious Metals Subindex 315,9408 +0,9987322 +3,1242% +316,8383 +313,3572 2025-05-13
BCOMSO:IND Softs Subindex 69,1067 +0,09936542 +0,0686% +69,1628 +69,0838 2025-05-13
GOLDS:COM Gold 3.253,03 +0,51406073684614 +16,637% +3.260,74 +3.216,05 2025-05-13