Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,7871 +1,396989 +2,1739% +158,47 +155,7256 2024-04-19
BCOMLI:IND BBG Livestock 23,8191 - - +23,8191 +23,8191 2024-04-19
BCOMPE:IND BBG Petroleum 197,732 -0,92922070 -1,8546% +207,414 +197,5376 2024-04-19
BCOMAG:IND BBG Agriculture Subindex 58,5113 +0,3996335 +0,2329% +58,88 +58,5081 2024-04-19
BCOM:IND BBG Commodity Index 102,0959 +0,001175379 +0,0012% +103,7309 +102,0901 2024-04-19
BCOMTR:IND BBG Commodity Index Total Return 238,2266 +0,01591175 +0,0379% +242,041 +238,2129 2024-04-19
BCOMSP:IND BBG Commodity Spot Index 507,8857 -0,12724840 -0,64710% - - 2024-04-18
BCOMEN:IND BBG Energy Subindex 31,4813 -0,75940510 -0,24090% +32,738 +31,4512 2024-04-19
BCOMXE:IND BBG ExEnergy Subindex 114,3123 +0,3554642 +0,4049% +114,9699 +114,1508 2024-04-19
BCOMGR:IND BBG Grains Subindex 35,2283 +0,395846 +0,1389% +35,6869 +35,2283 2024-04-19
BCOMPR:IND BBG Precious Metals Subindex 254,6877 -0,45483430 -1,1637% +259,4629 +254,6446 2024-04-19
BCOMSO:IND Softs Subindex 56,6562 +0,8589429 +0,4825% +57,1542 +56,1197 2024-04-19
GOLDS:COM Gold 2.374,77 -0,179609885479260 -4,2730000000001% +2.417,89 +2.373,03 2024-04-19