Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 166,3501 +1,875712 +3,0628% +166,4771 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,8914 +0,7939107 +1,5272% +194,0378 +193,1747 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4272 +0,7499491 +0,4498% +60,4399 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,8708 +0,7323136 +0,7624% +104,8708 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,7074 +0,7470722 +1,822% +245,7074 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1887 +0,6069793 +0,1942% +32,2 +32,1005 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,5883 +0,7762083 +0,9057% +117,6103 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6829 +1,057524 +0,4048% +38,7165 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,879 +0,1520073 +0,3914% +258,0204 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,616 +0,01916757 +0,0097% +50,6257 +50,5689 2024-05-17
GOLDS:COM Gold 2.385,68 +0,37099335173854 +8,8179999999998% +2.385,71 +2.374,07 2024-05-17