Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,4378 -0,3877870 -0,61290% +159,1305 +157,1986 2024-05-07
BCOMLI:IND BBG Livestock 23,5001 - - +23,5001 +23,5001 2024-05-07
BCOMPE:IND BBG Petroleum 191,6584 -0,35525320 -0,68330% +193,1062 +191,3208 2024-05-07
BCOMAG:IND BBG Agriculture Subindex 60,6519 -0,55158120 -0,33640% +61,1449 +60,6326 2024-05-07
BCOM:IND BBG Commodity Index 102,181 -0,35127340 -0,36020% +102,6657 +102,1316 2024-05-07
BCOMTR:IND BBG Commodity Index Total Return 239,0553 -0,33652610 -0,80720% +240,1891 +238,9396 2024-05-07
BCOMSP:IND BBG Commodity Spot Index 510,1067 +1,185427 +5,9761% - - 2024-05-06
BCOMEN:IND BBG Energy Subindex 31,2669 -0,10160170 -0,03180% +31,3089 +31,1584 2024-05-07
BCOMXE:IND BBG ExEnergy Subindex 114,7304 -0,44669970 -0,51480% +115,4624 +114,6916 2024-05-07
BCOMGR:IND BBG Grains Subindex 38,4734 -0,94489240 -0,3670% +38,9613 +38,4304 2024-05-07
BCOMPR:IND BBG Precious Metals Subindex 247,0571 -0,44924490 -1,1149% +248,3951 +246,7862 2024-05-07
BCOMSO:IND Softs Subindex 51,6246 +0,2584893 +0,1331% +51,7522 +51,0922 2024-05-07
GOLDS:COM Gold 2.312,86 -0,477717626799360 -11,102% +2.329,94 +2.310,07 2024-05-07