Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,3029 +0,2633058 +0,4131% +159,3224 +156,616 2024-04-26
BCOMLI:IND BBG Livestock 24,0477 -0,77243970 -0,18720% +24,2349 +24,034 2024-04-26
BCOMPE:IND BBG Petroleum 203,3348 +0,5975949 +1,2079% +204,5062 +202,1161 2024-04-26
BCOMAG:IND BBG Agriculture Subindex 59,8903 -0,29201360 -0,17540% +60,1768 +59,7625 2024-04-26
BCOM:IND BBG Commodity Index 102,9191 -0,098427010 -0,10140% +103,6545 +102,8018 2024-04-26
BCOMTR:IND BBG Commodity Index Total Return 240,3944 -0,083667330 -0,20130% +242,1117 +240,1204 2024-04-26
BCOMSP:IND BBG Commodity Spot Index 511,9871 -0,098382160 -0,50420% +511,9871 +511,9871 2024-04-26
BCOMEN:IND BBG Energy Subindex 32,1006 -0,093990810 -0,03020% +32,3612 +32,0286 2024-04-26
BCOMXE:IND BBG ExEnergy Subindex 114,6446 -0,10020950 -0,1150% +115,4293 +114,5452 2024-04-26
BCOMGR:IND BBG Grains Subindex 37,0771 +0,0728743 +0,027% +37,3604 +36,8996 2024-04-26
BCOMPR:IND BBG Precious Metals Subindex 249,2834 +0,06486787 +0,1616% +251,6692 +248,6068 2024-04-26
BCOMSO:IND Softs Subindex 54,9728 -1,013582 -0,56290% +55,6808 +54,8494 2024-04-26
GOLDS:COM Gold 2.337,92 +0,23387324970203 +5,4549999999999% +2.352,58 +2.326,35 2024-04-26