Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,8749 -0,11123010 -0,17580% +159,1305 +157,4232 2024-05-07
BCOMLI:IND BBG Livestock 23,5001 - - +23,5001 +23,5001 2024-05-07
BCOMPE:IND BBG Petroleum 191,6107 -0,38005280 -0,7310% +193,1062 +191,3208 2024-05-07
BCOMAG:IND BBG Agriculture Subindex 60,8066 -0,2979260 -0,18170% +61,1449 +60,6422 2024-05-07
BCOM:IND BBG Commodity Index 102,3645 -0,1723210 -0,17670% +102,6657 +102,1316 2024-05-07
BCOMTR:IND BBG Commodity Index Total Return 239,4846 -0,15754860 -0,37790% +240,1891 +238,9396 2024-05-07
BCOMSP:IND BBG Commodity Spot Index 510,1067 +1,185427 +5,9761% - - 2024-05-06
BCOMEN:IND BBG Energy Subindex 31,2761 -0,072207470 -0,02260% +31,299 +31,1584 2024-05-07
BCOMXE:IND BBG ExEnergy Subindex 114,9833 -0,22725460 -0,26190% +115,4624 +114,7717 2024-05-07
BCOMGR:IND BBG Grains Subindex 38,5981 -0,6238350 -0,24230% +38,9613 +38,5383 2024-05-07
BCOMPR:IND BBG Precious Metals Subindex 247,4485 -0,29153170 -0,72350% +248,3951 +246,8215 2024-05-07
BCOMSO:IND Softs Subindex 51,6527 +0,3130614 +0,1612% +51,69 +51,0922 2024-05-07
GOLDS:COM Gold 2.316,2 -0,334213007327570 -7,7670000000003% +2.329,94 +2.312 2024-05-07