Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,9363 -0,072381840 -0,11440% +159,1305 +157,1986 2024-05-07
BCOMLI:IND BBG Livestock 23,7109 +0,8970175 +0,2108% +23,8268 +23,5001 2024-05-07
BCOMPE:IND BBG Petroleum 190,8574 -0,77169950 -1,4843% +193,1062 +190,216 2024-05-07
BCOMAG:IND BBG Agriculture Subindex 61,0769 +0,1452738 +0,0886% +61,2184 +60,6223 2024-05-07
BCOM:IND BBG Commodity Index 102,5152 -0,025355660 -0,0260% +102,6657 +102,0234 2024-05-07
BCOMTR:IND BBG Commodity Index Total Return 239,8369 -0,010672780 -0,02560% +240,1891 +238,6865 2024-05-07
BCOMSP:IND BBG Commodity Spot Index 510,1067 +1,185427 +5,9761% - - 2024-05-06
BCOMEN:IND BBG Energy Subindex 31,1634 -0,43228630 -0,13530% +31,3089 +30,9463 2024-05-07
BCOMXE:IND BBG ExEnergy Subindex 115,3636 +0,1027375 +0,1184% +115,5359 +114,6916 2024-05-07
BCOMGR:IND BBG Grains Subindex 38,728 -0,28938940 -0,11240% +38,9613 +38,4304 2024-05-07
BCOMPR:IND BBG Precious Metals Subindex 248,0163 -0,062738750 -0,15570% +248,5099 +246,7862 2024-05-07
BCOMSO:IND Softs Subindex 52,0992 +1,180195 +0,6077% +52,1819 +51,0922 2024-05-07
GOLDS:COM Gold 2.321,32 -0,113943098159320 -2,6480000000001% +2.329,94 +2.310,07 2024-05-07