Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,1212 +0,510695 +0,8339% +164,4905 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,364 +0,5197433 +0,9998% +193,6685 +193,1747 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,1647 +0,3122843 +0,1873% +60,2845 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,3679 +0,2492594 +0,2595% +104,4463 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 244,5291 +0,2639354 +0,6437% +244,7129 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1269 +0,4138211 +0,1324% +32,1798 +32,1005 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 116,8868 +0,1750047 +0,2042% +116,961 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,4313 +0,4002289 +0,1532% +38,5468 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 256,847 -0,24878870 -0,64060% +257,4277 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,5883 -0,035568690 -0,0180% +50,6257 +50,5814 2024-05-17
GOLDS:COM Gold 2.376,75 -0,00471209519105780 -0,112000000000080% +2.381,25 +2.374,07 2024-05-17