Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 155,0698 -1,165342 -1,8284% +157,8329 +154,9915 2024-05-02
BCOMLI:IND BBG Livestock 23,4763 - - +23,4763 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 193,7741 +0,6165012 +1,1873% +194,4777 +192,9868 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 59,1971 +0,6207517 +0,3652% +59,4274 +58,9568 2024-05-02
BCOM:IND BBG Commodity Index 100,615 +0,08206301 +0,0825% +101,2081 +100,6055 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 235,2202 +0,09681152 +0,2275% +236,6065 +235,1979 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,935 +0,6969197 +0,2141% +31,0186 +30,8164 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 112,7549 -0,15938390 -0,180% +113,6059 +112,7345 2024-05-02
BCOMGR:IND BBG Grains Subindex 37,0191 +1,21145 +0,4431% +37,0648 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 243,4993 -0,46631770 -1,1408% +247,165 +243,418 2024-05-02
BCOMSO:IND Softs Subindex 53,1497 -0,77643110 -0,41590% +53,9545 +53,104 2024-05-02
GOLDS:COM Gold 2.296,95 -0,974540375201280 -22,605% +2.326,52 +2.296,1 2024-05-02