Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,3973 +1,227387 +2,0782% +171,4146 +168,6524 2026-04-01
BCOMLI:IND BBG Livestock 30,6044 +0,3271638 +0,0998% +30,6145 +30,5046 2026-04-01
BCOMPE:IND BBG Petroleum 296,0895 -2,125548 -6,4302% +306,0243 +288,0954 2026-04-01
BCOMAG:IND BBG Agriculture Subindex 56,625 -1,031544 -0,59020% +57,3702 +56,0379 2026-04-01
BCOM:IND BBG Commodity Index 134,5568 -0,50958990 -0,68920% +136,0058 +133,0763 2026-04-01
BCOMTR:IND BBG Commodity Index Total Return 341,9784 -0,49951240 -1,7168% +345,6609 +338,2161 2026-04-01
BCOMSP:IND BBG Commodity Spot Index 717,6085 +0,1756963 +1,2586% - - 2026-03-31
BCOMEN:IND BBG Energy Subindex 39,3301 -2,144944 -0,86210% +40,5822 +38,4991 2026-04-01
BCOMXE:IND BBG ExEnergy Subindex 146,9281 +0,5358377 +0,7831% +146,9791 +145,568 2026-04-01
BCOMGR:IND BBG Grains Subindex 31,3655 -1,345567 -0,42780% +31,9405 +31,0648 2026-04-01
BCOMPR:IND BBG Precious Metals Subindex 508,1108 +2,614566 +12,9464% +508,8354 +495,2402 2026-04-01
BCOMSO:IND Softs Subindex 58,1874 -0,22172040 -0,12930% +58,3327 +57,1544 2026-04-01
GOLDS:COM Gold 4.761,28 +1,997 +93,22% +4.793,11 +4.662,36 2026-04-01