Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 147,2076 +0,4213111 +0,6176% +147,967 +145,9024 2025-01-17
BCOMLI:IND BBG Livestock 25,6374 -0,9251530 -0,23940% +25,8768 +25,6033 2025-01-17
BCOMPE:IND BBG Petroleum 195,681 -0,37385070 -0,73430% +198 +194,8089 2025-01-17
BCOMAG:IND BBG Agriculture Subindex 57,8751 +0,9823406 +0,563% +57,9731 +57,2821 2025-01-17
BCOM:IND BBG Commodity Index 103,6957 -0,5027840 -0,5240% +104,3925 +103,2216 2025-01-17
BCOMTR:IND BBG Commodity Index Total Return 251,0392 -0,49096670 -1,2386% +252,7259 +249,8916 2025-01-17
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% +532,3883 +532,3883 2025-01-17
BCOMEN:IND BBG Energy Subindex 32,2574 -2,290571 -0,75620% +33,0324 +32,2143 2025-01-17
BCOMXE:IND BBG ExEnergy Subindex 115,7688 +0,3145423 +0,363% +115,9993 +115,078 2025-01-17
BCOMGR:IND BBG Grains Subindex 32,892 +1,310894 +0,4256% +32,9805 +32,4353 2025-01-17
BCOMPR:IND BBG Precious Metals Subindex 278,5319 -0,47886160 -1,3402% +279,582 +276,9466 2025-01-17
BCOMSO:IND Softs Subindex 63,715 +0,03218488 +0,0205% +63,8074 +63,3231 2025-01-17
GOLDS:COM Gold 2.707,62 +0,1616575634099 +4,3699999999999% +2.713,82 +2.689,46 2025-01-20