Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,2135 -0,45474530 -0,65880% +144,6348 +143,7294 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 181,25 -0,2068540 -0,37570% +181,7306 +180,2473 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,2079 +0,03098342 +0,0171% +55,2151 +54,9821 2025-09-18
BCOM:IND BBG Commodity Index 103,998 -0,22162740 -0,2310% +104,0248 +103,4558 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 259,0789 -0,21064930 -0,54690% +259,1456 +257,7284 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,6762 -0,42383250 -0,11780% +27,7346 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,473 -0,21037180 -0,26030% +123,4989 +122,8129 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,587 +0,06155136 +0,0182% +29,5937 +29,4619 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 359,3746 -0,3992350 -1,4405% +359,5276 +355,847 2025-09-18
BCOMSO:IND Softs Subindex 66,4495 +0,1890715 +0,1254% +66,6127 +66,1462 2025-09-18
GOLDS:COM Gold 3.666,03 +0,16762775981279 +6,1350000000002% +3.672,06 +3.634,11 2025-09-18