Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 154,7185 +0,5906638 +0,9085% +155,4235 +153,7238 2025-10-27
BCOMLI:IND BBG Livestock 28,7677 -2,179294 -0,64090% +29,4677 +28,4155 2025-10-27
BCOMPE:IND BBG Petroleum 178,0887 -0,12186910 -0,21730% +179,9146 +176,2285 2025-10-27
BCOMAG:IND BBG Agriculture Subindex 55,1849 +0,7444717 +0,4078% +55,4769 +55,1082 2025-10-27
BCOM:IND BBG Commodity Index 106,6929 -0,63848910 -0,68560% +107,8419 +106,4968 2025-10-27
BCOMTR:IND BBG Commodity Index Total Return 266,9065 -0,60654970 -1,6288% +269,7798 +266,4161 2025-10-27
BCOMSP:IND BBG Commodity Spot Index 581,3575 -0,41418330 -2,4179% - - 2025-10-24
BCOMEN:IND BBG Energy Subindex 27,1662 -0,22917080 -0,06240% +27,4342 +26,9512 2025-10-27
BCOMXE:IND BBG ExEnergy Subindex 128,6395 -0,83791670 -1,087% +130,2221 +128,045 2025-10-27
BCOMGR:IND BBG Grains Subindex 29,8482 +2,067461 +0,6046% +30,0189 +29,6724 2025-10-27
BCOMPR:IND BBG Precious Metals Subindex 392,5407 -3,066629 -12,4186% +401,601 +388,7907 2025-10-27
BCOMSO:IND Softs Subindex 64,5439 -2,489583 -1,6479% +66,4191 +64,3689 2025-10-27
GOLDS:COM Gold 4.008,23 -2,5484962143692 -104,821% +4.109,27 +3.971,53 2025-10-27