Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,7555 +2,355615 +3,9758% - - 2026-01-23
BCOMLI:IND BBG Livestock 30,4013 +0,5247565 +0,1587% - - 2026-01-23
BCOMPE:IND BBG Petroleum 179,4866 +2,237255 +3,9277% - - 2026-01-23
BCOMAG:IND BBG Agriculture Subindex 53,7107 +0,5797633 +0,3096% - - 2026-01-23
BCOM:IND BBG Commodity Index 119,5832 +1,577734 +1,8574% - - 2026-01-23
BCOMTR:IND BBG Commodity Index Total Return 301,8505 +1,587707 +4,7176% - - 2026-01-23
BCOMSP:IND BBG Commodity Spot Index 636,4322 +1,577694 +9,885% - - 2026-01-23
BCOMEN:IND BBG Energy Subindex 27,5872 +1,865822 +0,5053% - - 2026-01-23
BCOMXE:IND BBG ExEnergy Subindex 148,079 +1,447945 +2,1135% - - 2026-01-23
BCOMGR:IND BBG Grains Subindex 29,2328 +1,48234 +0,427% - - 2026-01-23
BCOMPR:IND BBG Precious Metals Subindex 562,3744 +2,230504 +12,2701% - - 2026-01-23
BCOMSO:IND Softs Subindex 60,7447 -1,172851 -0,72090% - - 2026-01-23
GOLDS:COM Gold 5.033,6 +0,92444766082628 +46,10671875% +5.043,89 +5.000,22 2026-01-26