Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,1649 +0,894422 +1,5085% +170,2699 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0343 - - +30,0343 +30,0343 2026-06-25
BCOMPE:IND BBG Petroleum 250,4632 -0,48615980 -1,2236% +251,3728 +248,1797 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,4397 +0,2796203 +0,1518% +54,4573 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 122,4882 +0,2369092 +0,2895% +122,5097 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 313,9859 +0,2471491 +0,7741% +314,0412 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,4133 +0,03575477 +0,0123% +34,5252 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 136,6442 +0,3181096 +0,4333% +136,6789 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,1962 +0,2396451 +0,0698% +29,2057 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 413,0403 -0,057419030 -0,23730% +413,3876 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 57,7678 +0,3036833 +0,1749% +57,8318 +57,5637 2026-06-25
GOLDS:COM Gold 3.998,67 -0,01850 -0,740% +4.018,77 +3.963,77 2026-06-25