Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,7836 +0,3679145 +0,6297% +172,4558 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9321 - - +27,9321 +27,9321 2026-10-23
BCOMPE:IND BBG Petroleum 405,8808 +1,084915 +4,3562% +408,0612 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,8804 +0,01586747 +0,0095% +60,03 +59,7799 2026-10-23
BCOM:IND BBG Commodity Index 143,0649 +0,2689212 +0,3837% +143,4079 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 371,2791 +0,2797078 +1,0356% +372,1691 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 48,9825 +0,7996888 +0,3886% +49,2276 +48,8277 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,5627 -0,065228860 -0,09240% +141,788 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,8839 -0,032368850 -0,010% +31,0084 +30,8573 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 404,5411 -0,70849380 -2,8866% +405,4925 +400,7353 2026-10-23
BCOMSO:IND Softs Subindex 69,5228 +0,05929627 +0,0412% +69,7646 +69,2309 2026-10-23
GOLDS:COM Gold 4.027,56 +0,0673 +2,71% +4.032,72 +3.986,85 2026-10-23