Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,3257 +0,1731267 +0,284% +165,9021 +164,3021 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 297,5587 +1,538196 +4,5077% +297,9967 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,6185 +0,289458 +0,1663% +57,6268 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 133,2091 +0,9337247 +1,2323% +133,2385 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 338,3827 +0,9438614 +3,164% +338,4574 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,8349 +1,573002 +0,6169% +39,882 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,3194 +0,491451 +0,7009% +143,8272 +142,9535 2026-03-27
BCOMGR:IND BBG Grains Subindex 32,0112 +0,449984 +0,1434% +32,0192 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 469,1376 +1,287288 +5,9624% +474,2808 +467,181 2026-03-27
BCOMSO:IND Softs Subindex 58,8915 -0,096864050 -0,05710% +58,9575 +58,8844 2026-03-27
GOLDS:COM Gold 4.434,08 +1,3247 +57,97% +4.475,04 +4.375,6 2026-03-27