Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,2709 +1,894782 +3,0361% +163,7932 +161,8648 2025-12-26
BCOMLI:IND BBG Livestock 29,3164 +0,1438121 +0,0421% +29,3555 +29,2212 2025-12-26
BCOMPE:IND BBG Petroleum 164,9782 -2,513648 -4,2539% +170,2336 +164,8044 2025-12-26
BCOMAG:IND BBG Agriculture Subindex 54,4605 -0,15876190 -0,08660% +54,7755 +54,3841 2025-12-26
BCOM:IND BBG Commodity Index 112,4755 +0,9930906 +1,106% +112,8858 +112,1919 2025-12-26
BCOMTR:IND BBG Commodity Index Total Return 283,1244 +1,013004 +2,8393% +284,1568 +282,4105 2025-12-26
BCOMSP:IND BBG Commodity Spot Index 599,6534 +0,9931512 +5,8969% +599,6534 +599,6534 2025-12-26
BCOMEN:IND BBG Energy Subindex 25,622 -0,81217720 -0,20980% +26,2825 +25,5711 2025-12-26
BCOMXE:IND BBG ExEnergy Subindex 140,512 +1,528652 +2,1156% +140,7114 +139,3799 2025-12-26
BCOMGR:IND BBG Grains Subindex 29,5775 -0,31713830 -0,09410% +29,7879 +29,5071 2025-12-26
BCOMPR:IND BBG Precious Metals Subindex 488,9903 +3,101433 +14,7095% +489,8732 +480,4018 2025-12-26
BCOMSO:IND Softs Subindex 63,8344 +0,4960697 +0,3151% +63,9597 +63,4348 2025-12-26
GOLDS:COM Gold 4.533,21 +1,2006711245522 +53,783125% +4.549,92 +4.472,31 2025-12-26