Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 180,1321 +0,1115425 +0,2007% +180,5045 +178,9046 2026-08-24
BCOMLI:IND BBG Livestock 27,7272 - - +27,7272 +27,7272 2026-08-24
BCOMPE:IND BBG Petroleum 327,494 -2,10995 -7,0589% +329,9128 +327,4483 2026-08-24
BCOMAG:IND BBG Agriculture Subindex 62,0316 -0,26143920 -0,16260% +62,4808 +62,0304 2026-08-24
BCOM:IND BBG Commodity Index 139,5695 -0,65647960 -0,92230% +140,0002 +139,5583 2026-08-24
BCOMTR:IND BBG Commodity Index Total Return 359,9317 -0,62614650 -2,2679% +361,042 +359,9026 2026-08-24
BCOMSP:IND BBG Commodity Spot Index 725,7845 +0,8018067 +5,7731% - - 2026-08-21
BCOMEN:IND BBG Energy Subindex 41,2806 -1,727364 -0,72560% +41,5242 +41,2178 2026-08-24
BCOMXE:IND BBG ExEnergy Subindex 151,3158 -0,069871140 -0,10580% +151,8569 +151,2955 2026-08-24
BCOMGR:IND BBG Grains Subindex 33,4607 +0,8280625 +0,2748% +33,6238 +33,4183 2026-08-24
BCOMPR:IND BBG Precious Metals Subindex 479,1859 +0,1542697 +0,7381% +481,2213 +477,6275 2026-08-24
BCOMSO:IND Softs Subindex 69,133 -1,444131 -1,013% +70,1495 +69,133 2026-08-24
GOLDS:COM Gold 4.643,09 +0,8694 +40,02% +4.659,95 +4.594,84 2026-08-24