Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,9535 +1,301509 +1,8238% +142,0028 +140,8183 2024-09-12
BCOMLI:IND BBG Livestock 23,4952 - - +23,4952 +23,4952 2024-09-12
BCOMPE:IND BBG Petroleum 168,4558 +1,306079 +2,1718% +168,4886 +166,8357 2024-09-12
BCOMAG:IND BBG Agriculture Subindex 54,6628 +0,1713418 +0,0935% +54,7211 +54,5025 2024-09-12
BCOM:IND BBG Commodity Index 94,6985 +0,5698696 +0,5366% +94,7499 +94,266 2024-09-12
BCOMTR:IND BBG Commodity Index Total Return 225,6849 +0,5835305 +1,3093% +225,8075 +224,6544 2024-09-12
BCOMSP:IND BBG Commodity Spot Index 476,9327 +0,8482599 +4,0116% - - 2024-09-11
BCOMEN:IND BBG Energy Subindex 26,957 +0,9085022 +0,2427% +26,9649 +26,7683 2024-09-12
BCOMXE:IND BBG ExEnergy Subindex 109,4458 +0,4494471 +0,4897% +109,5103 +108,984 2024-09-12
BCOMGR:IND BBG Grains Subindex 31,9914 +0,2833767 +0,0904% +32,0447 +31,8428 2024-09-12
BCOMPR:IND BBG Precious Metals Subindex 261,4806 +0,3194346 +0,8326% +261,6992 +260,2259 2024-09-12
BCOMSO:IND Softs Subindex 56,1766 -0,0049840330 -0,00280% +56,1919 +56,1571 2024-09-12
GOLDS:COM Gold 2.520,63 +0,35313883492053 +8,8699999999999% +2.522,32 +2.511,11 2024-09-12